Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 15:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.43万	$5,548.54万	-2.95%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
256	LSK应用链	$0.168	$0.1698	$0.163	$74.25万	$3,662.75万	1.21%
77	DASH达世币	$51.12	$54.77	$50.85	$545.03万	$6.89亿	-5.58%
30	PUMPPump.fun	$0.004241	$0.004646	$0.004157	$1,926.47万	$20.89亿	-1.92%
23	UNIUniswap	$7.001	$7.35	$6.91	$2,826.16万	$45.41亿	-2.08%
138	LDOLido DAO	$0.3625	$0.3868	$0.3617	$191.01万	$3.15亿	-2.74%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.06万	$4,815.86万	-2.28%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.63万	$3,001.31万	-0.38%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$482.41万	$35.14亿	-1.78%
558	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.41万	$257.86万	0.89%
72	ZROLayerZero	$1.621	$1.78	$1.61	$623.28万	$6.83亿	-6.36%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.82万	$1.34亿	-3.86%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.02万	$901.50万	0.78%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
279	LALagrange	$0.058	$0.0597	$0.0562	$67.01万	$2,076.77万	-1.70%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%