Uniswap

UNI · 美元计价

$7.02

≈ ￥46.332

-2.55% (-$0.18)

更新于 2026-10-29 12:40:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.204

24H 成交量

$2,856.19万

流通市值

$45.41亿

24H 涨跌额

(-$0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.25万	$493.70万	-2.75%
247	LSK应用链	$0.1664	$0.169	$0.163	$76.01万	$3,662.75万	-0.72%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
21	UNIUniswap	$7.02	$7.35	$6.91	$2,856.19万	$45.41亿	-2.55%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$12.99万	$3,001.31万	-0.57%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$502.11万	$35.14亿	-1.54%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%
458	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.50万	$1.34亿	-4.27%
224	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.53万	$901.50万	-0.51%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	0.00%
485	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.72%