APPB

APPB · 美元计价

$229.21

≈ ￥1512.79

-0.27% (-$0.63)

更新于 2026-11-01 11:25:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.84

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.67万	$5,080.16万	-0.48%
535	PORTOFC Porto	$0.418	$0.432	$0.411	$12.63万	$475.45万	-2.34%
12	LSK应用链	$0.2306	$0.3189	$0.2158	$2,363.37万	$6,489.87万	-0.13%
96	DASH达世币	$48.09	$49.02	$47.60	$190.47万	$6.27亿	-1.07%
28	PUMPPump.fun	$0.004222	$0.004291	$0.004043	$886.67万	$19.23亿	2.15%
11	UNIUniswap	$7.164	$7.19	$6.89	$2,660.82万	$43.83亿	1.72%
162	LDOLido DAO	$0.3355	$0.3406	$0.331	$91.68万	$2.81亿	-0.09%
617	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	0.71%
501	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.27万	$4,643.56万	0.68%
463	SIGNSign	$0.01053	$0.01078	$0.0103	$18.74万	$3,018.64万	0.57%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.17	$308.36万	$34.58亿	1.52%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.53	$5,348.42	$235.50万	0.47%
15	ZROLayerZero	$1.848	$1.87	$1.68	$1,799.62万	$7.20亿	8.96%
470	XECeCash	$0.00000644	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.63%
103	PARTIParticle Network	$0.0484	$0.0506	$0.0462	$172.16万	$1,142.52万	0.00%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
152	LALagrange	$0.0577	$0.0604	$0.0533	$100.43万	$1,974.26万	4.91%
630	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
360	SKLSKALE	$0.00408	$0.00415	$0.004	$32.51万	$2,485.85万	0.49%