Aptos

APT · 美元计价

$0.6746

≈ ￥4.4524

-3.48% (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6989

24H 成交量

$705.08万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.64万	$5,548.54万	-2.34%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
197	LSK应用链	$0.1721	$0.1737	$0.163	$99.90万	$3,662.75万	2.87%
83	DASH达世币	$50.76	$54.23	$50.22	$470.21万	$6.89亿	-5.44%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%
24	UNIUniswap	$7.154	$7.35	$6.91	$2,581.16万	$45.41亿	-0.40%
132	LDOLido DAO	$0.3675	$0.3868	$0.3596	$217.40万	$3.15亿	-2.60%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$435.08万	$35.14亿	-2.17%
492	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$25.03万	$257.86万	2.33%
70	ZROLayerZero	$1.675	$1.78	$1.61	$600.05万	$6.83亿	-3.35%
491	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.06万	$1.34亿	-2.95%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.55万	$901.50万	1.57%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%