Bubblemaps

BMT · 美元计价

$0.02622

≈ ￥0.173052

-16.95% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.03266

24H 最低

$0.02594

今日开盘

$0.03157

24H 成交量

$894.28万

流通市值

$2,141.98万

24H 涨跌额

(-$0.01)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
546	PORTOFC Porto	$0.431	$0.438	$0.414	$18.45万	$493.70万	0.23%
119	LSK应用链	$0.1954	$0.1961	$0.163	$246.88万	$3,662.75万	18.57%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
22	UNIUniswap	$7.271	$7.35	$6.91	$2,855.27万	$45.41亿	3.77%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$216.16万	$3.15亿	0.65%
677	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.40万	$631.76万	0.34%
434	IDSPACE ID	$0.0306	$0.0313	$0.0297	$30.62万	$4,815.86万	0.33%
616	SIGNSign	$0.01057	$0.01068	$0.01024	$12.70万	$3,001.31万	1.34%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$406.57万	$35.14亿	0.00%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
50	ZROLayerZero	$1.732	$1.80	$1.61	$962.57万	$6.83亿	2.49%
509	XECeCash	$0.00000662	$0.0000068	$0.00000644	$21.93万	$1.34亿	-1.05%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.37万	$2,463.93万	1.76%