Cookie DAO

COOKIE · 美元计价

$0.00853

≈ ￥0.056298

-5.85% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00906

24H 成交量

$7.63万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.92%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.78万	$493.70万	-3.21%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
83	DASH达世币	$50.4	$54.23	$50.22	$476.74万	$6.89亿	-6.49%
29	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,029.72万	$20.89亿	-2.34%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.91%
608	SIGNSign	$0.01039	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.80%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$432.45万	$35.14亿	-2.73%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.74万	$257.86万	3.23%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
493	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.33万	$1.34亿	-3.82%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.75万	$3,418.12万	-0.01%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%