Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 15:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.44万	$5,548.54万	-2.80%
602	PORTOFC Porto	$0.424	$0.438	$0.424	$13.27万	$493.70万	-2.53%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
78	DASH达世币	$51.05	$54.77	$50.85	$543.86万	$6.89亿	-5.74%
30	PUMPPump.fun	$0.004244	$0.004646	$0.004157	$1,922.16万	$20.89亿	-1.74%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.28%
611	SIGNSign	$0.01054	$0.01068	$0.01024	$12.82万	$3,001.31万	0.10%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$483.76万	$35.14亿	-1.78%
560	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.22万	$257.86万	1.12%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.83万	$1.34亿	-3.86%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.12万	$901.50万	0.78%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
278	LALagrange	$0.0583	$0.0597	$0.0562	$67.05万	$2,076.77万	-1.02%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%