FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
611	SIGNSign	$0.01065	$0.01068	$0.01024	$13.27万	$3,001.31万	2.01%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$411.26万	$35.14亿	-0.73%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.23%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
507	XECeCash	$0.00000664	$0.0000068	$0.00000644	$23.02万	$1.34亿	-1.04%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.09万	$2,076.77万	-1.72%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
466	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.85万	$2,463.93万	1.00%