Haedal Protocol

HAEDAL · 美元计价

$0.02484

≈ ￥0.163944

-19.59% (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高

$0.03096

24H 最低

$0.0245

今日开盘

$0.03089

24H 成交量

$579.11万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.45万	$5,548.54万	0.30%
547	PORTOFC Porto	$0.431	$0.438	$0.414	$18.41万	$493.70万	0.70%
136	LSK应用链	$0.1847	$0.192	$0.163	$198.67万	$3,662.75万	12.14%
78	DASH达世币	$50.55	$54.23	$49.95	$506.17万	$6.89亿	-4.50%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,316.69万	$20.89亿	5.08%
22	UNIUniswap	$7.204	$7.35	$6.91	$2,838.38万	$45.41亿	2.77%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.36万	$3.15亿	0.00%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.00%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
615	SIGNSign	$0.01049	$0.01068	$0.01024	$12.66万	$3,001.31万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$409.06万	$35.14亿	-0.33%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.20万	$257.86万	3.37%
50	ZROLayerZero	$1.711	$1.80	$1.61	$955.45万	$6.83亿	1.60%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.50%
103	PARTIParticle Network	$0.0322	$0.0404	$0.0313	$318.91万	$901.50万	-17.01%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
469	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.25万	$2,463.93万	0.75%