HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.94万	$5,548.54万	-1.90%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
83	DASH达世币	$50.64	$54.23	$50.22	$468.62万	$6.89亿	-5.77%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,106.31万	$20.89亿	0.60%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$443.03万	$35.14亿	-2.17%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.05万	$257.86万	2.10%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%