Kusama

KSM · 美元计价

$3.64

≈ ￥24.024

-4.71% (-$0.18)

更新于 2026-10-29 15:10:03

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.82

24H 成交量

$18.87万

流通市值

$7,147.80万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ROSEOasis	$0.00658	$0.00695	$0.00651	$75.23万	$5,548.54万	-3.09%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.31万	$493.70万	-1.84%
260	LSK应用链	$0.168	$0.1698	$0.163	$73.68万	$3,662.75万	1.14%
77	DASH达世币	$51.02	$54.77	$50.85	$547.69万	$6.89亿	-5.75%
30	PUMPPump.fun	$0.004239	$0.004646	$0.004157	$1,928.25万	$20.89亿	-2.06%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.59万	$631.76万	-3.67%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
611	SIGNSign	$0.01051	$0.01068	$0.01024	$12.64万	$3,001.31万	-0.19%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$483.57万	$35.14亿	-2.02%
552	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.32	$8.88	$17.91万	$257.86万	1.11%
72	ZROLayerZero	$1.62	$1.78	$1.61	$623.07万	$6.83亿	-6.47%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.80万	$1.34亿	-4.00%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.13万	$901.50万	0.52%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
277	LALagrange	$0.0583	$0.0597	$0.0562	$67.40万	$2,076.77万	-1.02%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.58万	$2,463.93万	-1.50%