Raydium

RAY · 美元计价

$1.7441

≈ ￥11.5111

-1.12% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7639

24H 成交量

$418.18万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
240	LSK应用链	$0.1696	$0.1698	$0.163	$76.88万	$3,662.75万	2.17%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%
22	UNIUniswap	$7.125	$7.35	$6.91	$2,801.26万	$45.41亿	-0.61%
139	LDOLido DAO	$0.3698	$0.3868	$0.3617	$184.10万	$3.15亿	-0.88%
683	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.66万	$631.76万	-2.01%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
72	ZROLayerZero	$1.662	$1.78	$1.61	$623.43万	$6.83亿	-2.98%
463	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.33万	$1.34亿	-3.83%
227	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.55万	$901.50万	1.04%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
482	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.94万	$2,463.93万	-1.24%