SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.41

≈ ￥5078.11

-0.30% (-$2.30)

更新于 2026-10-29 22:15:01

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.71

24H 成交量

$105.03万

流通市值

$1,930.23万

24H 涨跌额

(-$2.30)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.90万	$5,548.54万	0.15%
547	PORTOFC Porto	$0.429	$0.438	$0.414	$18.43万	$493.70万	-0.23%
142	LSK应用链	$0.186	$0.192	$0.163	$185.80万	$3,662.75万	12.66%
78	DASH达世币	$50.62	$54.23	$49.95	$504.73万	$6.89亿	-4.44%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,321.20万	$20.89亿	4.88%
22	UNIUniswap	$7.221	$7.35	$6.91	$2,825.71万	$45.41亿	3.04%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.23万	$3.15亿	0.03%
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
615	SIGNSign	$0.0105	$0.01068	$0.01024	$12.69万	$3,001.31万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$413.20万	$35.14亿	-0.16%
480	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.03万	$257.86万	2.35%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.64%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
271	LALagrange	$0.0566	$0.0597	$0.0562	$65.70万	$2,076.77万	-2.25%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.25万	$2,463.93万	1.26%