Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-01 12:40:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,964.67万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ROSEOasis	$0.00619	$0.00628	$0.0061	$16.29万	$5,080.16万	0.32%
536	PORTOFC Porto	$0.418	$0.432	$0.411	$12.47万	$475.45万	-2.56%
12	LSK应用链	$0.241	$0.3189	$0.2158	$2,400.59万	$6,489.87万	7.59%
95	DASH达世币	$48.07	$49.02	$47.60	$187.54万	$6.27亿	0.08%
28	PUMPPump.fun	$0.004233	$0.004291	$0.004043	$868.69万	$19.23亿	3.19%
11	UNIUniswap	$7.1	$7.19	$6.89	$2,531.19万	$43.83亿	2.36%
158	LDOLido DAO	$0.3356	$0.3406	$0.331	$91.12万	$2.81亿	0.93%
614	JOEJoe Coin	$0.0286	$0.0288	$0.0278	$4.06万	$604.24万	2.14%
493	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.95万	$4,643.56万	0.34%
456	SIGNSign	$0.01063	$0.01078	$0.0103	$19.65万	$3,018.64万	2.11%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$306.90万	$34.58亿	1.35%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,181.03	$235.50万	0.47%
15	ZROLayerZero	$1.867	$1.90	$1.68	$1,788.09万	$7.20亿	10.08%
481	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.05万	$1.30亿	0.62%
106	PARTIParticle Network	$0.0478	$0.0506	$0.0462	$162.68万	$1,142.52万	-1.24%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
148	LALagrange	$0.0577	$0.0604	$0.0533	$101.57万	$1,974.26万	6.07%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
340	SKLSKALE	$0.00414	$0.00415	$0.004	$35.14万	$2,485.85万	1.47%