TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$407.88

≈ ￥2692.01

-3.16% (-$13.30)

更新于 2026-10-31 05:25:02

24H 最高

$423.31

24H 最低

$400.94

今日开盘

$421.18

24H 成交量

$120.15万

流通市值

$899.45万

24H 涨跌额

(-$13.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ROSEOasis	$0.00617	$0.00636	$0.00582	$80.61万	$4,971.00万	-2.22%
514	PORTOFC Porto	$0.415	$0.435	$0.387	$33.88万	$463.10万	-1.43%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%
70	DASH达世币	$48.27	$50.36	$45.32	$935.45万	$6.32亿	-0.54%
34	PUMPPump.fun	$0.004106	$0.004234	$0.003762	$2,672.23万	$18.90亿	-2.47%
12	UNIUniswap	$6.988	$7.17	$6.25	$1.17亿	$43.34亿	3.25%
95	LDOLido DAO	$0.3396	$0.3421	$0.3088	$560.63万	$2.76亿	-0.29%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.61万	$592.63万	-1.78%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%
437	SIGNSign	$0.01038	$0.01068	$0.0098	$44.61万	$2,932.68万	1.27%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.17	$1.20	$1.10	$799.17万	$32.50亿	-1.60%
452	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.03	$8.41	$42.25万	$238.14万	-5.12%
43	ZROLayerZero	$1.716	$1.78	$1.42	$1,827.75万	$7.00亿	4.76%
547	XECeCash	$0.00000637	$0.00000641	$0.00000596	$27.93万	$1.27亿	0.16%
50	PARTIParticle Network	$0.0492	$0.063	$0.0471	$1,555.86万	$1,142.53万	-13.84%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
222	LALagrange	$0.0545	$0.0547	$0.0486	$129.49万	$1,919.94万	0.55%
393	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$52.90万	$3,418.49万	-0.06%
386	SKLSKALE	$0.00398	$0.00398	$0.00365	$54.16万	$2,357.45万	2.31%