以太坊

ETH · 美元计价

$2323.12

≈ ￥15332.59

-1.23% (-$29.01)

更新于 2026-10-29 14:00:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2352.13

24H 成交量

$4.87亿

流通市值

$2,878.04亿

24H 涨跌额

(-$29.01)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.70万	$493.70万	-1.61%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$493.97万	$35.14亿	-1.21%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%