SuperRare

RARE · 美元计价

$0.01236

≈ ￥0.081576

-0.56% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01243

24H 成交量

$26.21万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
93	LSK应用链	$0.1938	$0.2069	$0.163	$368.54万	$3,662.75万	16.89%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%
20	UNIUniswap	$7.284	$7.35	$6.91	$3,029.39万	$45.41亿	3.41%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.91万	$3.15亿	0.43%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%
48	ZROLayerZero	$1.749	$1.80	$1.61	$999.39万	$6.83亿	3.06%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.22万	$1.34亿	-1.19%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
273	LALagrange	$0.0572	$0.0597	$0.0562	$65.68万	$2,076.77万	-1.72%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.02%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.73万	$2,463.93万	1.00%