牛来 (Niu Lai)

牛来 · 美元计价

$0.05713

≈ ￥0.377058

-7.35% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.06195

24H 最低

$0.05457

今日开盘

$0.06166

24H 成交量

$305.61万

流通市值

$5,865.19万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ROSEOasis	$0.00667	$0.00695	$0.00651	$75.10万	$5,548.54万	-2.20%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.71万	$493.70万	-1.38%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
77	DASH达世币	$51.85	$54.77	$50.86	$546.02万	$6.89亿	-4.86%
30	PUMPPump.fun	$0.004273	$0.004646	$0.004157	$1,905.21万	$20.89亿	-1.48%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
428	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.95%
604	SIGNSign	$0.01055	$0.01068	$0.01024	$13.21万	$3,001.31万	-0.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$494.96万	$35.14亿	-1.29%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
465	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.18万	$1.34亿	-3.97%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.49万	$901.50万	0.78%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
272	LALagrange	$0.0589	$0.0597	$0.0562	$68.79万	$2,076.77万	-0.68%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
481	SKLSKALE	$0.00398	$0.00411	$0.0039	$25.21万	$2,463.93万	-1.00%